Red Cat Holdings Inc (RCAT)
USD 8.62
(-2.38%)
USD 8.62
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.09 | 1.11 | 1.01 | 1.02 | 384.19 Thousand |
| 27 Jul, 2023 | 1.17 | 1.17 | 1.09 | 1.12 | 151.16 Thousand |
| 26 Jul, 2023 | 1.1 | 1.17 | 1.09 | 1.17 | 132 Thousand |
| 25 Jul, 2023 | 1.13 | 1.14 | 1.09 | 1.1 | 113.14 Thousand |
| 24 Jul, 2023 | 1.07 | 1.13 | 1.07 | 1.12 | 87.02 Thousand |
| 21 Jul, 2023 | 1.1 | 1.13 | 1.07 | 1.07 | 123.25 Thousand |
| 20 Jul, 2023 | 1.1 | 1.15 | 1.06 | 1.07 | 139.8 Thousand |
| 19 Jul, 2023 | 1.14 | 1.14 | 1.07 | 1.07 | 152.66 Thousand |
| 18 Jul, 2023 | 1.12 | 1.16 | 1.08 | 1.14 | 143.59 Thousand |
| 17 Jul, 2023 | 1.2 | 1.2 | 1.14 | 1.14 | 100.49 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE