Red Cat Holdings Inc (RCAT)
USD 8.62
(-2.38%)
USD 8.62
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.03 | 1.07 | 1.02 | 1.05 | 211.92 Thousand |
| 04 Nov, 2022 | 1.05 | 1.13 | 1.03 | 1.03 | 359.96 Thousand |
| 03 Nov, 2022 | 1.21 | 1.21 | 1.04 | 1.05 | 381.74 Thousand |
| 02 Nov, 2022 | 1.3 | 1.3 | 1.09 | 1.13 | 564 Thousand |
| 01 Nov, 2022 | 1.35 | 1.39 | 1.26 | 1.27 | 181.44 Thousand |
| 31 Oct, 2022 | 1.35 | 1.39 | 1.35 | 1.35 | 131.07 Thousand |
| 28 Oct, 2022 | 1.39 | 1.42 | 1.31 | 1.33 | 168.89 Thousand |
| 27 Oct, 2022 | 1.4 | 1.44 | 1.35 | 1.38 | 195.46 Thousand |
| 26 Oct, 2022 | 1.46 | 1.5 | 1.37 | 1.42 | 313.48 Thousand |
| 25 Oct, 2022 | 1.44 | 1.53 | 1.4 | 1.46 | 279.55 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE