USD 8.62
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2022 | 2.05 | 2.06 | 2.01 | 2.03 | 84.91 Thousand |
11 Aug, 2022 | 2.04 | 2.08 | 2.01 | 2.01 | 102.81 Thousand |
10 Aug, 2022 | 2.06 | 2.08 | 2.0 | 2.05 | 95.2 Thousand |
09 Aug, 2022 | 2.08 | 2.09 | 1.97 | 2.01 | 264.88 Thousand |
08 Aug, 2022 | 2.13 | 2.15 | 2.07 | 2.08 | 308.35 Thousand |
05 Aug, 2022 | 2.16 | 2.18 | 2.13 | 2.13 | 121.02 Thousand |
04 Aug, 2022 | 2.13 | 2.22 | 2.13 | 2.18 | 79.36 Thousand |
03 Aug, 2022 | 2.17 | 2.22 | 2.14 | 2.15 | 158.05 Thousand |
02 Aug, 2022 | 2.15 | 2.19 | 2.07 | 2.15 | 148.94 Thousand |
01 Aug, 2022 | 2.19 | 2.19 | 2.08 | 2.13 | 119 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE