Red Cat Holdings Inc (RCAT)
USD 8.62
(-2.38%)
USD 8.62
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2.05 | 2.09 | 1.91 | 1.93 | 337.06 Thousand |
| 31 May, 2022 | 2.02 | 2.11 | 1.9 | 2.07 | 400.66 Thousand |
| 27 May, 2022 | 2.05 | 2.07 | 1.97 | 2.06 | 130.03 Thousand |
| 26 May, 2022 | 1.95 | 2.16 | 1.95 | 2.03 | 550.31 Thousand |
| 25 May, 2022 | 1.93 | 1.98 | 1.87 | 1.95 | 190.35 Thousand |
| 24 May, 2022 | 2.01 | 2.07 | 1.87 | 1.92 | 289.15 Thousand |
| 23 May, 2022 | 1.88 | 1.96 | 1.8 | 1.95 | 247.5 Thousand |
| 20 May, 2022 | 1.81 | 1.86 | 1.74 | 1.84 | 217.04 Thousand |
| 19 May, 2022 | 1.66 | 1.79 | 1.66 | 1.77 | 226.37 Thousand |
| 18 May, 2022 | 1.75 | 1.87 | 1.66 | 1.68 | 368.66 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE