Red Cat Holdings Inc (RCAT)
USD 8.62
(-2.38%)
USD 8.62
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.77 | 1.9 | 1.73 | 1.89 | 245.94 Thousand |
| 03 Feb, 2022 | 1.69 | 1.76 | 1.65 | 1.75 | 126.97 Thousand |
| 02 Feb, 2022 | 1.83 | 1.83 | 1.66 | 1.75 | 210.51 Thousand |
| 01 Feb, 2022 | 1.69 | 1.8 | 1.66 | 1.8 | 239.4 Thousand |
| 31 Jan, 2022 | 1.59 | 1.7 | 1.55 | 1.7 | 346.14 Thousand |
| 28 Jan, 2022 | 1.59 | 1.59 | 1.51 | 1.59 | 168.68 Thousand |
| 27 Jan, 2022 | 1.62 | 1.63 | 1.56 | 1.58 | 266.48 Thousand |
| 26 Jan, 2022 | 1.72 | 1.73 | 1.54 | 1.57 | 384.87 Thousand |
| 25 Jan, 2022 | 1.6 | 1.73 | 1.6 | 1.69 | 215.03 Thousand |
| 24 Jan, 2022 | 1.56 | 1.71 | 1.46 | 1.7 | 729.09 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE