R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.89 10.95 10.6 10.84 2.28 Million
07 Nov, 2023 10.67 10.96 10.66 10.83 3.82 Million
06 Nov, 2023 11.51 11.59 10.62 10.69 3.49 Million
03 Nov, 2023 11.0 11.76 10.84 11.53 4.63 Million
02 Nov, 2023 11.52 11.52 10.28 10.86 7.24 Million
01 Nov, 2023 11.71 12.18 11.44 12.1 5.49 Million
31 Oct, 2023 11.37 11.83 11.36 11.79 2.7 Million
30 Oct, 2023 11.27 11.39 11.06 11.38 2.38 Million
27 Oct, 2023 11.27 11.34 10.95 11.19 2.09 Million
26 Oct, 2023 11.46 11.51 11.1 11.15 2.65 Million