USD 2.11
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1.8 | 1.98 | 1.8 | 1.93 | 6383.00 |
04 Apr, 2025 | 1.88 | 1.97 | 1.85 | 1.86 | 8411.00 |
03 Apr, 2025 | 1.74 | 1.9 | 1.72 | 1.89 | 12.73 Thousand |
02 Apr, 2025 | 1.58 | 1.91 | 1.58 | 1.83 | 29.63 Thousand |
01 Apr, 2025 | 1.6 | 1.7 | 1.57 | 1.66 | 4237.00 |
31 Mar, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1673.00 |
28 Mar, 2025 | 1.67 | 1.67 | 1.54 | 1.6 | 5135.00 |
27 Mar, 2025 | 1.58 | 1.64 | 1.44 | 1.55 | 19.99 Thousand |
26 Mar, 2025 | 1.53 | 1.53 | 1.48 | 1.52 | 1014.00 |
25 Mar, 2025 | 1.68 | 1.69 | 1.4 | 1.53 | 8158.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT