Recon Technology Ltd (RCON)

USD 2.11

(-4.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.33 2.38 2.15 2.19 23.41 Thousand
06 Dec, 2024 2.3 2.38 2.22 2.25 4189.00
05 Dec, 2024 2.38 2.38 2.28 2.28 7864.00
04 Dec, 2024 2.29 2.45 2.27 2.27 8833.00
03 Dec, 2024 2.37 2.41 2.3 2.38 11.65 Thousand
02 Dec, 2024 2.39 2.41 2.36 2.36 6350.00
29 Nov, 2024 2.3 2.44 2.23 2.44 8637.00
27 Nov, 2024 2.39 2.39 2.31 2.31 2683.00
26 Nov, 2024 2.35 2.6 2.27 2.35 29.98 Thousand
25 Nov, 2024 2.12 2.3 2.1 2.29 63.22 Thousand