Recon Technology Ltd (RCON)
USD 2.11
(-4.52%)
USD 2.11
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.43 | 3.52 | 3.31 | 3.47 | 21.39 Thousand |
| 24 Oct, 2024 | 3.3 | 3.36 | 3.29 | 3.36 | 5241.00 |
| 23 Oct, 2024 | 3.28 | 3.35 | 3.25 | 3.35 | 4644.00 |
| 22 Oct, 2024 | 3.45 | 3.45 | 3.28 | 3.38 | 6585.00 |
| 21 Oct, 2024 | 3.46 | 3.49 | 3.3 | 3.36 | 2173.00 |
| 18 Oct, 2024 | 3.47 | 3.5 | 3.24 | 3.47 | 10.51 Thousand |
| 17 Oct, 2024 | 3.35 | 3.47 | 3.19 | 3.47 | 2546.00 |
| 16 Oct, 2024 | 3.4 | 3.59 | 3.22 | 3.39 | 17.64 Thousand |
| 15 Oct, 2024 | 3.47 | 3.47 | 3.28 | 3.36 | 5304.00 |
| 14 Oct, 2024 | 3.15 | 3.7 | 3.15 | 3.45 | 39.34 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT