Recon Technology Ltd (RCON)

USD 1.94

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 10.75 15.05 10.7 13.05 19.01 Thousand
25 Apr, 2012 10.0 10.9 9.6 10.75 591.00
24 Apr, 2012 10.25 11.4 9.05 10.1 2081.00
23 Apr, 2012 10.65 11.15 9.95 10.2 1257.00
20 Apr, 2012 11.15 11.2 10.75 11.0 251.00
19 Apr, 2012 10.75 11.25 10.65 11.15 103.00
18 Apr, 2012 11.2 11.45 10.7 11.1 536.00
17 Apr, 2012 11.0 12.2 10.55 11.3 1477.00
16 Apr, 2012 11.0 11.05 10.55 10.65 629.00
13 Apr, 2012 11.43 11.5 10.75 11.05 655.00