USD 2.27
(-20.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2011 | 5.85 | 7.1 | 4.4 | 5.95 | 440.00 |
07 Jun, 2011 | 7.3 | 7.3 | 5.35 | 6.75 | 99.00 |
03 Jun, 2011 | 7.3 | 7.7 | 7.3 | 7.3 | 36.00 |
02 Jun, 2011 | 7.25 | 7.85 | 7.25 | 7.85 | 18.00 |
01 Jun, 2011 | 7.45 | 7.45 | 7.25 | 7.25 | 50.00 |
31 May, 2011 | 7.85 | 7.85 | 7.25 | 7.25 | 81.00 |
27 May, 2011 | 7.65 | 8.0 | 7.65 | 8.0 | 29.00 |
26 May, 2011 | 7.6 | 8.0 | 7.6 | 7.85 | 49.00 |
25 May, 2011 | 7.65 | 8.0 | 7.6 | 8.0 | 176.00 |
23 May, 2011 | 7.95 | 8.05 | 7.75 | 8.05 | 40.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT