USD 2.58
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2011 | 21.0 | 21.6 | 21.0 | 21.6 | 19.00 |
04 Mar, 2011 | 22.15 | 22.5 | 21.0 | 21.9 | 109.00 |
03 Mar, 2011 | 22.4 | 22.4 | 22.4 | 22.4 | 1.00 |
02 Mar, 2011 | 23.85 | 23.85 | 21.0 | 21.0 | 124.00 |
01 Mar, 2011 | 22.45 | 22.45 | 22.3 | 22.33 | 18.00 |
28 Feb, 2011 | 21.8 | 23.2 | 21.8 | 21.85 | 36.00 |
25 Feb, 2011 | 21.75 | 23.9 | 21.75 | 23.25 | 27.00 |
24 Feb, 2011 | 21.95 | 24.55 | 21.75 | 22.3 | 200.00 |
23 Feb, 2011 | 23.25 | 23.25 | 21.3 | 22.2 | 92.00 |
22 Feb, 2011 | 21.65 | 22.25 | 21.65 | 22.25 | 35.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT