USD 2.58
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2010 | 24.3 | 24.7 | 24.0 | 24.0 | 84.00 |
22 Nov, 2010 | 25.5 | 25.5 | 25.5 | 25.5 | 44.00 |
18 Nov, 2010 | 26.0 | 26.75 | 24.43 | 26.5 | 70.00 |
17 Nov, 2010 | 28.0 | 28.0 | 23.75 | 25.2 | 631.00 |
16 Nov, 2010 | 28.55 | 28.55 | 27.75 | 28.3 | 162.00 |
15 Nov, 2010 | 28.7 | 28.7 | 28.01 | 28.15 | 37.00 |
12 Nov, 2010 | 29.4 | 29.4 | 28.65 | 29.05 | 27.00 |
11 Nov, 2010 | 29.75 | 30.05 | 28.9 | 29.7 | 289.00 |
10 Nov, 2010 | 31.0 | 31.0 | 28.75 | 29.55 | 57.00 |
09 Nov, 2010 | 30.8 | 32.45 | 29.75 | 30.0 | 297.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT