Recon Technology Ltd (RCON)

USD 2.83

(14.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 32.85 35.25 31.65 35.25 1196.00
18 Aug, 2009 34.6 36.55 33.3 33.65 712.00
17 Aug, 2009 37.1 37.1 34.15 34.6 1536.00
14 Aug, 2009 39.5 40.7 36.8 38.55 1021.00
13 Aug, 2009 39.75 40.9 38.05 39.0 1116.00
12 Aug, 2009 38.0 41.25 36.3 38.75 1909.00
11 Aug, 2009 40.5 41.45 36.75 37.5 1958.00
10 Aug, 2009 42.35 42.35 39.05 40.15 1387.00
07 Aug, 2009 42.2 42.8 38.0 41.55 2046.00
06 Aug, 2009 45.75 45.94 39.25 40.55 3656.00