Recon Technology Ltd (RCON)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2.0 | 2.14 | 1.92 | 2.08 | 20.33 Thousand |
| 16 May, 2025 | 1.83 | 2.1 | 1.78 | 2.05 | 37.93 Thousand |
| 15 May, 2025 | 1.76 | 1.78 | 1.71 | 1.78 | 8613.00 |
| 14 May, 2025 | 1.79 | 1.83 | 1.78 | 1.78 | 4362.00 |
| 13 May, 2025 | 1.7 | 1.93 | 1.7 | 1.9 | 20.69 Thousand |
| 12 May, 2025 | 1.78 | 1.89 | 1.7 | 1.89 | 6457.00 |
| 09 May, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 4704.00 |
| 08 May, 2025 | 1.73 | 1.8 | 1.73 | 1.78 | 12.26 Thousand |
| 07 May, 2025 | 1.76 | 1.84 | 1.4 | 1.65 | 42.83 Thousand |
| 06 May, 2025 | 1.73 | 1.91 | 1.73 | 1.75 | 6036.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT