Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 29.08 29.11 28.81 29.07 872.19 Thousand
10 Apr, 2025 28.85 29.17 28.63 28.99 1.57 Million
09 Apr, 2025 28.66 29.19 28.4 29.12 2.49 Million
08 Apr, 2025 29.0 29.0 28.41 28.53 1.99 Million
07 Apr, 2025 28.5 28.9 28.03 28.71 2.92 Million
04 Apr, 2025 28.9 29.0 28.24 28.94 2.67 Million
03 Apr, 2025 28.92 29.2 28.86 29.12 1.06 Million
02 Apr, 2025 28.87 29.15 28.87 29.12 662.86 Thousand
01 Apr, 2025 28.86 29.1 28.86 28.9 787.87 Thousand
31 Mar, 2025 28.97 29.03 28.8 28.88 1.17 Million