Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 35.98 36.4 35.28 35.91 139.05 Thousand
09 Aug, 2022 35.31 35.36 34.48 35.15 162.58 Thousand
08 Aug, 2022 36.19 36.94 35.06 35.23 125.45 Thousand
05 Aug, 2022 34.66 35.94 34.04 35.68 148.56 Thousand
04 Aug, 2022 33.89 35.09 33.5 34.83 202.41 Thousand
03 Aug, 2022 34.62 34.62 33.6 33.82 153.24 Thousand
02 Aug, 2022 35.02 35.02 33.59 34.16 132.57 Thousand
01 Aug, 2022 35.17 35.54 34.56 35.11 161.92 Thousand
29 Jul, 2022 35.06 35.95 34.82 35.56 188.86 Thousand
28 Jul, 2022 34.91 35.48 34.47 34.92 128.93 Thousand