Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 37.31 37.99 36.82 37.08 176.72 Thousand
10 Jun, 2022 38.56 39.66 37.74 39.24 187.09 Thousand
09 Jun, 2022 40.93 40.93 39.34 39.47 137.83 Thousand
08 Jun, 2022 43.73 43.91 40.75 41.17 203.15 Thousand
07 Jun, 2022 42.09 44.61 42.09 44.4 218.04 Thousand
06 Jun, 2022 42.03 42.77 41.3 42.6 230.18 Thousand
03 Jun, 2022 41.62 42.13 41.24 41.51 308.91 Thousand
02 Jun, 2022 41.11 43.22 41.11 42.5 436.71 Thousand
01 Jun, 2022 41.24 41.73 39.95 40.68 329.51 Thousand
31 May, 2022 40.91 41.85 40.13 40.62 384.81 Thousand