Radius Recycling, Inc. (RDUS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1994 | 23.5 | 23.5 | 23.0 | 23.5 | 10.2 Thousand |
| 29 Apr, 1994 | 23.5 | 23.5 | 22.75 | 22.75 | 14.7 Thousand |
| 28 Apr, 1994 | 23.5 | 23.5 | 22.88 | 22.88 | 18.6 Thousand |
| 26 Apr, 1994 | 23.25 | 23.5 | 23.25 | 23.5 | 32.1 Thousand |
| 25 Apr, 1994 | 23.5 | 24.25 | 23.5 | 23.88 | 12.6 Thousand |
| 22 Apr, 1994 | 24.13 | 24.25 | 23.5 | 23.5 | 30.9 Thousand |
| 21 Apr, 1994 | 23.63 | 24.25 | 23.63 | 24.25 | 24.6 Thousand |
| 20 Apr, 1994 | 25.0 | 25.0 | 23.5 | 23.5 | 82.8 Thousand |
| 19 Apr, 1994 | 25.0 | 25.75 | 24.75 | 24.75 | 34.2 Thousand |
| 18 Apr, 1994 | 25.5 | 25.5 | 25.0 | 25.0 | 900.00 |
RDVT
RDWR
RDZN
RDI
RDIB
RDNT