Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 52.3 54.21 52.3 53.54 161.18 Thousand
03 Jan, 2022 52.19 53.4 51.49 51.82 197.27 Thousand
31 Dec, 2021 52.06 52.37 51.18 51.92 176.57 Thousand
30 Dec, 2021 51.85 53.1 51.85 52.15 168.91 Thousand
29 Dec, 2021 51.88 52.85 51.32 51.79 143.94 Thousand
28 Dec, 2021 51.92 52.89 51.18 52.43 85.96 Thousand
27 Dec, 2021 51.74 52.35 50.58 52.08 109.46 Thousand
23 Dec, 2021 50.84 51.69 50.27 51.27 122.9 Thousand
22 Dec, 2021 49.78 50.61 48.51 50.6 179.83 Thousand
21 Dec, 2021 48.73 50.2 48.3 49.9 155.64 Thousand