TheRealReal Inc (REAL)

USD 7.63

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 17.66 18.18 16.9 17.24 943.4 Thousand
15 Nov, 2019 18.5 18.65 17.39 17.71 1.71 Million
14 Nov, 2019 18.4 18.46 17.4 17.91 1.23 Million
13 Nov, 2019 18.56 18.84 17.72 18.47 1.82 Million
12 Nov, 2019 18.43 18.69 17.87 18.33 981.39 Thousand
11 Nov, 2019 17.48 19.04 17.1 18.2 1.16 Million
08 Nov, 2019 17.5 18.09 17.1 17.66 1.16 Million
07 Nov, 2019 18.16 18.24 17.01 17.57 1.69 Million
06 Nov, 2019 19.24 19.35 17.55 17.93 3.19 Million
05 Nov, 2019 22.85 22.9 18.46 19.37 5.24 Million