TheRealReal Inc (REAL)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.29 | 9.37 | 8.59 | 8.59 | 2.23 Million |
| 04 Feb, 2025 | 9.21 | 9.36 | 8.9 | 9.23 | 1.65 Million |
| 03 Feb, 2025 | 9.14 | 9.34 | 8.65 | 9.06 | 1.96 Million |
| 31 Jan, 2025 | 9.31 | 10.14 | 9.2 | 9.54 | 4.59 Million |
| 30 Jan, 2025 | 9.39 | 9.77 | 9.02 | 9.29 | 3.04 Million |
| 29 Jan, 2025 | 9.5 | 9.6 | 9.17 | 9.21 | 2.21 Million |
| 28 Jan, 2025 | 9.23 | 9.75 | 9.15 | 9.53 | 4.44 Million |
| 27 Jan, 2025 | 9.13 | 9.49 | 8.96 | 9.24 | 1.67 Million |
| 24 Jan, 2025 | 9.28 | 9.61 | 9.28 | 9.47 | 1.26 Million |
| 23 Jan, 2025 | 9.3 | 9.85 | 9.21 | 9.36 | 2.05 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW