TheRealReal Inc (REAL)

USD 7.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 22.71 23.1 17.67 17.74 3.73 Million
08 Aug, 2019 23.08 23.5 22.6 23.13 564.63 Thousand
07 Aug, 2019 23.6 23.93 22.73 23.0 362.43 Thousand
06 Aug, 2019 24.8 24.8 23.31 23.63 259.55 Thousand
05 Aug, 2019 23.77 23.95 23.27 23.84 420.16 Thousand
02 Aug, 2019 24.84 24.91 23.85 24.05 356.86 Thousand
01 Aug, 2019 24.55 25.4 24.41 25.0 575.63 Thousand
31 Jul, 2019 24.77 25.22 24.28 24.55 419.68 Thousand
30 Jul, 2019 25.0 25.31 23.89 24.61 582.16 Thousand
29 Jul, 2019 25.89 25.99 25.0 25.12 389.95 Thousand