TheRealReal Inc (REAL)
USD 7.63
(-3.17%)
USD 7.63
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.41 | 9.29 | 7.17 | 8.96 | 13.68 Million |
| 06 Dec, 2024 | 6.28 | 6.57 | 6.22 | 6.44 | 2.19 Million |
| 05 Dec, 2024 | 6.15 | 6.38 | 6.0 | 6.12 | 2.55 Million |
| 04 Dec, 2024 | 5.88 | 6.16 | 5.7 | 6.15 | 2.49 Million |
| 03 Dec, 2024 | 6.06 | 6.09 | 5.73 | 5.9 | 3.56 Million |
| 02 Dec, 2024 | 5.91 | 6.13 | 5.79 | 6.04 | 2.69 Million |
| 29 Nov, 2024 | 5.72 | 5.92 | 5.65 | 5.88 | 1.94 Million |
| 27 Nov, 2024 | 5.3 | 5.82 | 5.29 | 5.76 | 3.7 Million |
| 26 Nov, 2024 | 5.25 | 5.4 | 5.07 | 5.29 | 3.15 Million |
| 25 Nov, 2024 | 4.88 | 5.35 | 4.84 | 5.33 | 4.03 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW