TheRealReal Inc (REAL)
USD 6.4
(-9.22%)
USD 6.4
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.4 | 5.44 | 5.28 | 5.29 | 1.34 Million |
| 10 Jul, 2025 | 5.34 | 5.56 | 5.29 | 5.43 | 1.84 Million |
| 09 Jul, 2025 | 5.3 | 5.38 | 5.17 | 5.35 | 1.84 Million |
| 08 Jul, 2025 | 5.3 | 5.48 | 5.21 | 5.3 | 2.56 Million |
| 07 Jul, 2025 | 5.15 | 5.33 | 5.14 | 5.24 | 2.31 Million |
| 03 Jul, 2025 | 5.24 | 5.49 | 5.23 | 5.31 | 1.9 Million |
| 02 Jul, 2025 | 5.01 | 5.27 | 4.91 | 5.24 | 2.72 Million |
| 01 Jul, 2025 | 4.76 | 5.3 | 4.71 | 4.96 | 3.63 Million |
| 30 Jun, 2025 | 4.95 | 4.95 | 4.77 | 4.79 | 2.56 Million |
| 27 Jun, 2025 | 4.89 | 5.04 | 4.81 | 4.89 | 4.74 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW