TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.1 | 1.1 | 1.0 | 1.03 | 2.51 Million |
| 01 May, 2023 | 1.11 | 1.11 | 1.04 | 1.09 | 2.46 Million |
| 28 Apr, 2023 | 1.11 | 1.13 | 1.06 | 1.12 | 2.13 Million |
| 27 Apr, 2023 | 1.14 | 1.17 | 1.08 | 1.09 | 2.57 Million |
| 26 Apr, 2023 | 1.12 | 1.18 | 1.05 | 1.14 | 4.66 Million |
| 25 Apr, 2023 | 1.17 | 1.25 | 1.06 | 1.07 | 5.97 Million |
| 24 Apr, 2023 | 1.21 | 1.43 | 1.12 | 1.14 | 5.71 Million |
| 21 Apr, 2023 | 1.13 | 1.25 | 1.13 | 1.23 | 2.63 Million |
| 20 Apr, 2023 | 1.15 | 1.21 | 1.13 | 1.14 | 3.36 Million |
| 19 Apr, 2023 | 1.16 | 1.24 | 1.12 | 1.19 | 2.98 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW