TheRealReal Inc (REAL)
USD 8.3
(2.22%)
USD 8.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.49 | 7.63 | 6.5 | 6.51 | 3.82 Million |
| 04 Mar, 2022 | 7.93 | 8.04 | 7.25 | 7.39 | 3.34 Million |
| 03 Mar, 2022 | 8.42 | 8.57 | 7.77 | 7.99 | 2.83 Million |
| 02 Mar, 2022 | 8.59 | 8.59 | 8.11 | 8.36 | 3.14 Million |
| 01 Mar, 2022 | 8.93 | 8.93 | 8.38 | 8.59 | 3.99 Million |
| 28 Feb, 2022 | 8.42 | 8.94 | 8.29 | 8.91 | 4.13 Million |
| 25 Feb, 2022 | 7.86 | 8.46 | 7.56 | 8.43 | 5.21 Million |
| 24 Feb, 2022 | 5.88 | 7.94 | 5.81 | 7.91 | 7.54 Million |
| 23 Feb, 2022 | 8.04 | 8.1 | 7.1 | 7.11 | 6.08 Million |
| 22 Feb, 2022 | 7.56 | 8.21 | 7.56 | 7.98 | 4.81 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW