Research Frontiers Incorporated (REFR)
USD 1.13
(6.13%)
USD 1.13
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 24.54 Thousand |
| 06 May, 2025 | 1.18 | 1.19 | 1.13 | 1.15 | 5103.00 |
| 05 May, 2025 | 1.15 | 1.18 | 1.12 | 1.16 | 20.32 Thousand |
| 02 May, 2025 | 1.05 | 1.13 | 1.03 | 1.13 | 15.7 Thousand |
| 01 May, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 2407.00 |
| 30 Apr, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 19.63 Thousand |
| 29 Apr, 2025 | 1.04 | 1.1 | 1.04 | 1.07 | 22.18 Thousand |
| 28 Apr, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 8000.00 |
| 25 Apr, 2025 | 1.02 | 1.06 | 1.01 | 1.06 | 30.9 Thousand |
| 24 Apr, 2025 | 1.03 | 1.1 | 1.03 | 1.04 | 12 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR