Cartesian Growth Corporation II (RENE)

USD 11.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.81 11.81 11.81 11.81 -
18 Mar, 2025 11.81 11.81 11.81 11.81 -
17 Mar, 2025 11.81 11.81 11.81 11.81 -
14 Mar, 2025 11.81 11.81 11.81 11.81 -
13 Mar, 2025 11.81 11.81 11.81 11.81 -
12 Mar, 2025 11.81 11.81 11.81 11.81 2926.00
11 Mar, 2025 11.79 11.79 11.79 11.79 110.00
10 Mar, 2025 11.79 11.79 11.79 11.79 -
07 Mar, 2025 11.77 11.79 11.77 11.79 2632.00
06 Mar, 2025 11.78 11.78 11.78 11.78 103.72 Thousand