Replimune Group Inc (REPL)

USD 10.32

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 44.37 45.49 42.58 44.97 234.4 Thousand
27 Oct, 2020 42.69 46.59 42.69 44.89 365.45 Thousand
26 Oct, 2020 45.07 45.7 40.77 42.68 500.78 Thousand
23 Oct, 2020 43.21 46.19 43.21 45.2 1.4 Million
22 Oct, 2020 45.0 47.96 43.03 43.39 2.63 Million
21 Oct, 2020 40.31 42.06 37.23 41.41 1 Million
20 Oct, 2020 42.26 43.24 41.28 42.42 367.24 Thousand
19 Oct, 2020 41.4 44.08 41.2 42.16 713.04 Thousand
16 Oct, 2020 42.12 43.99 39.82 40.98 978.52 Thousand
15 Oct, 2020 35.41 44.4 35.05 40.97 6.87 Million