Replimune Group Inc (REPL)

USD 5.56

(-2.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 13.24 13.5 12.89 13.44 7959.00
05 Feb, 2019 11.96 13.58 11.54 13.13 20.5 Thousand
04 Feb, 2019 12.0 12.26 11.49 11.79 12.92 Thousand
01 Feb, 2019 12.5 12.72 11.54 12.0 53.96 Thousand
31 Jan, 2019 11.98 12.49 11.95 12.11 4632.00
30 Jan, 2019 10.95 11.39 10.68 11.38 10.56 Thousand
29 Jan, 2019 11.18 11.58 10.97 10.99 8425.00
28 Jan, 2019 10.84 11.01 10.46 10.64 8669.00
25 Jan, 2019 10.6 11.01 10.35 11.01 16.93 Thousand
24 Jan, 2019 10.7 10.9 10.32 10.6 12.61 Thousand