Replimune Group Inc (REPL)

USD 3.15

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 22.24 22.35 21.06 21.34 61.86 Thousand
04 Sep, 2018 19.55 23.55 19.51 22.14 106.71 Thousand
31 Aug, 2018 18.52 19.98 17.86 19.29 11.87 Thousand
30 Aug, 2018 20.41 22.21 17.39 18.65 38.81 Thousand
29 Aug, 2018 19.25 20.75 19.25 20.54 34.32 Thousand
28 Aug, 2018 17.08 19.5 16.28 19.25 69.06 Thousand
27 Aug, 2018 16.5 17.5 16.22 16.8 109.09 Thousand
24 Aug, 2018 16.5 17.77 16.2 16.62 13.62 Thousand
23 Aug, 2018 16.6 17.0 16.3 16.65 26.72 Thousand
22 Aug, 2018 16.21 17.77 16.21 16.77 37.48 Thousand