Replimune Group Inc (REPL)

USD 5.35

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 12.81 12.85 12.35 12.5 2.96 Million
16 Jul, 2025 13.19 13.19 12.03 12.63 4.1 Million
15 Jul, 2025 11.47 12.43 11.24 12.4 4.9 Million
14 Jul, 2025 10.94 11.41 10.83 11.28 2.07 Million
11 Jul, 2025 10.85 11.29 10.65 10.97 2.3 Million
10 Jul, 2025 10.5 10.84 10.2 10.77 2.27 Million
09 Jul, 2025 9.47 10.41 9.4 10.39 2.33 Million
08 Jul, 2025 9.64 9.89 9.26 9.34 1.28 Million
07 Jul, 2025 9.51 9.9 9.37 9.65 1.76 Million
03 Jul, 2025 9.7 9.79 9.31 9.4 581.09 Thousand