Replimune Group Inc (REPL)

USD 7.03

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7.6 7.6 7.05 7.29 1.7 Million
07 Dec, 2023 7.41 7.63 6.86 7.6 3.13 Million
06 Dec, 2023 6.8 7.6 6.68 7.36 4.78 Million
05 Dec, 2023 6.1 7.23 5.89 6.75 13.9 Million
04 Dec, 2023 11.95 12.38 11.32 12.32 823.34 Thousand
01 Dec, 2023 11.09 11.92 10.8 11.71 833.02 Thousand
30 Nov, 2023 11.5 11.75 10.99 11.18 618.48 Thousand
29 Nov, 2023 11.67 11.95 11.26 11.32 786.62 Thousand
28 Nov, 2023 10.5 11.59 10.33 11.53 919.34 Thousand
27 Nov, 2023 10.38 10.71 9.94 10.63 868.71 Thousand