USD 3.1
(-7.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 11.09 | 11.92 | 10.8 | 11.71 | 833.02 Thousand |
30 Nov, 2023 | 11.5 | 11.75 | 10.99 | 11.18 | 618.48 Thousand |
29 Nov, 2023 | 11.67 | 11.95 | 11.26 | 11.32 | 786.62 Thousand |
28 Nov, 2023 | 10.5 | 11.59 | 10.33 | 11.53 | 919.34 Thousand |
27 Nov, 2023 | 10.38 | 10.71 | 9.94 | 10.63 | 868.71 Thousand |
24 Nov, 2023 | 10.38 | 10.52 | 10.12 | 10.39 | 317.01 Thousand |
22 Nov, 2023 | 10.53 | 10.67 | 10.25 | 10.29 | 450.64 Thousand |
21 Nov, 2023 | 10.18 | 10.82 | 9.83 | 10.43 | 882.29 Thousand |
20 Nov, 2023 | 10.22 | 10.56 | 9.79 | 10.18 | 4.95 Million |
17 Nov, 2023 | 10.43 | 11.29 | 10.25 | 10.4 | 1.53 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT