Revelation Biosciences, Inc. (REVB)
USD 2.86
(-5.22%)
USD 2.86
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.62 | 2.68 | 2.42 | 2.43 | 39.74 Thousand |
| 22 May, 2025 | 2.55 | 2.67 | 2.55 | 2.59 | 24.73 Thousand |
| 21 May, 2025 | 2.52 | 2.69 | 2.52 | 2.57 | 50.61 Thousand |
| 20 May, 2025 | 3.12 | 3.27 | 2.44 | 2.51 | 130.92 Thousand |
| 19 May, 2025 | 3.02 | 3.25 | 3.02 | 3.14 | 28.1 Thousand |
| 16 May, 2025 | 3.03 | 3.3 | 3.0 | 3.05 | 17.41 Thousand |
| 15 May, 2025 | 3.13 | 3.13 | 3.03 | 3.03 | 6352.00 |
| 14 May, 2025 | 3.24 | 3.32 | 3.13 | 3.13 | 12.13 Thousand |
| 13 May, 2025 | 3.3 | 3.3 | 3.13 | 3.18 | 15.09 Thousand |
| 12 May, 2025 | 3.22 | 3.34 | 3.13 | 3.26 | 28.2 Thousand |
KOCMT
LOVABLE
UNITECH
CERGF
PAR
1522