USD 2.88
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.58 | 0.63 | 0.56 | 0.63 | 51.00 |
19 Oct, 2023 | 0.65 | 0.67 | 0.56 | 0.57 | 68.00 |
18 Oct, 2023 | 0.67 | 0.69 | 0.65 | 0.67 | 12.00 |
17 Oct, 2023 | 0.66 | 0.69 | 0.65 | 0.66 | 8.00 |
16 Oct, 2023 | 0.67 | 0.69 | 0.65 | 0.66 | 97.00 |
13 Oct, 2023 | 0.77 | 0.77 | 0.67 | 0.68 | 86.00 |
12 Oct, 2023 | 0.78 | 0.79 | 0.69 | 0.69 | 93.00 |
11 Oct, 2023 | 0.69 | 0.74 | 0.67 | 0.72 | 135.00 |
10 Oct, 2023 | 0.69 | 0.7 | 0.67 | 0.68 | 16.00 |
09 Oct, 2023 | 0.68 | 0.72 | 0.68 | 0.69 | 12.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO