USD 2.76
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2022 | 2.81 | 2.86 | 2.61 | 2.66 | 1.00 |
26 Jan, 2022 | 2.75 | 2.98 | 2.47 | 2.86 | 3.00 |
25 Jan, 2022 | 2.65 | 2.88 | 2.51 | 2.77 | 1.00 |
24 Jan, 2022 | 3.1 | 3.3 | 2.58 | 2.66 | 5.00 |
21 Jan, 2022 | 3.52 | 3.61 | 2.99 | 3.29 | 5.00 |
20 Jan, 2022 | 4.11 | 4.41 | 3.41 | 3.7 | 5.00 |
19 Jan, 2022 | 4.97 | 5.29 | 4.02 | 4.54 | 4.00 |
18 Jan, 2022 | 6.8 | 6.8 | 4.74 | 5.02 | 5.00 |
14 Jan, 2022 | 9.24 | 9.25 | 6.56 | 6.9 | 94.00 |
13 Jan, 2022 | 9.0 | 9.0 | 7.32 | 7.49 | 6.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO