USD 22.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2020 | 31.02 | 31.27 | 30.21 | 30.5 | 358.9 Thousand |
19 Oct, 2020 | 31.35 | 31.55 | 30.67 | 30.93 | 418.8 Thousand |
16 Oct, 2020 | 31.64 | 32.06 | 31.11 | 31.24 | 363.9 Thousand |
15 Oct, 2020 | 31.2 | 31.72 | 31.14 | 31.72 | 216.2 Thousand |
14 Oct, 2020 | 31.28 | 31.53 | 31.04 | 31.31 | 320.8 Thousand |
13 Oct, 2020 | 31.59 | 32.04 | 31.1 | 31.33 | 457.7 Thousand |
12 Oct, 2020 | 31.73 | 31.82 | 31.37 | 31.37 | 238.5 Thousand |
09 Oct, 2020 | 31.17 | 31.95 | 31.17 | 31.85 | 379.8 Thousand |
08 Oct, 2020 | 30.67 | 31.11 | 30.66 | 30.97 | 383.1 Thousand |
07 Oct, 2020 | 30.77 | 30.97 | 30.5 | 30.59 | 366.6 Thousand |
RFAI
RFAIR
RFAIU
RETO
REVB
REVBW