Reynolds Consumer Products Inc (REYN)

USD 22.49

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 31.55 32.64 31.03 32.51 525.4 Thousand
06 Aug, 2020 31.48 31.93 31.17 31.41 919.7 Thousand
05 Aug, 2020 33.45 34.07 30.86 31.53 3.27 Million
04 Aug, 2020 34.45 35.42 34.45 34.52 928.3 Thousand
03 Aug, 2020 34.5 34.83 33.81 34.36 773 Thousand
31 Jul, 2020 34.68 35.7 33.88 34.06 649.3 Thousand
30 Jul, 2020 34.1 34.43 33.57 34.2 335.1 Thousand
29 Jul, 2020 33.77 34.53 33.14 34.11 1.08 Million
28 Jul, 2020 33.1 33.79 32.83 33.11 585.5 Thousand
27 Jul, 2020 33.03 33.52 32.53 33.04 395.5 Thousand