Reynolds Consumer Products Inc (REYN)

USD 21.55

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 21.63 21.78 21.47 21.58 1.07 Million
03 Jul, 2025 21.85 21.89 21.67 21.77 513.39 Thousand
02 Jul, 2025 21.81 21.96 21.52 21.82 1.05 Million
01 Jul, 2025 21.46 22.08 21.34 21.78 1.77 Million
30 Jun, 2025 21.31 21.53 21.23 21.42 1.85 Million
27 Jun, 2025 21.33 21.54 21.1 21.3 8.75 Million
26 Jun, 2025 21.27 21.39 20.97 21.27 4.67 Million
25 Jun, 2025 21.54 21.54 21.02 21.2 955.75 Thousand
24 Jun, 2025 21.59 21.61 21.41 21.57 815.03 Thousand
23 Jun, 2025 21.49 21.67 21.17 21.52 769.24 Thousand