Reynolds Consumer Products Inc (REYN)

USD 22.94

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 31.1 31.11 30.52 30.72 1.45 Million
24 Sep, 2024 31.23 31.67 30.98 30.99 970.2 Thousand
23 Sep, 2024 31.95 32.07 30.98 31.08 1.89 Million
20 Sep, 2024 31.3 32.21 31.02 32.17 5.25 Million
19 Sep, 2024 31.56 31.56 31.23 31.33 604.3 Thousand
18 Sep, 2024 31.28 31.63 31.22 31.41 504.9 Thousand
17 Sep, 2024 31.65 31.75 31.12 31.35 693.6 Thousand
16 Sep, 2024 31.93 32.19 31.76 31.87 591.9 Thousand
13 Sep, 2024 31.87 32.07 31.78 31.95 305.9 Thousand
12 Sep, 2024 31.5 31.89 31.4 31.83 515.8 Thousand