USD 23.21
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 28.23 | 28.35 | 28.12 | 28.25 | 466.3 Thousand |
19 Apr, 2024 | 27.97 | 28.28 | 27.91 | 28.19 | 698.4 Thousand |
18 Apr, 2024 | 28.26 | 28.29 | 27.88 | 27.95 | 520.7 Thousand |
17 Apr, 2024 | 28.16 | 28.3 | 28.02 | 28.06 | 438.7 Thousand |
16 Apr, 2024 | 28.0 | 28.23 | 27.85 | 28.16 | 382.1 Thousand |
15 Apr, 2024 | 28.57 | 28.57 | 27.85 | 27.97 | 615.2 Thousand |
12 Apr, 2024 | 28.75 | 28.75 | 28.14 | 28.26 | 477.5 Thousand |
11 Apr, 2024 | 28.48 | 28.86 | 28.41 | 28.76 | 457.2 Thousand |
10 Apr, 2024 | 28.53 | 28.62 | 28.26 | 28.4 | 518.2 Thousand |
09 Apr, 2024 | 28.27 | 28.55 | 28.11 | 28.51 | 505.2 Thousand |
RFAI
RFAIR
RFAIU
RETO
REVB
REVBW