Reynolds Consumer Products Inc. (REYN)
USD 23.31
(2.1%)
USD 23.31
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 25.93 | 25.99 | 25.59 | 25.63 | 236.69 Thousand |
| 28 Sep, 2023 | 25.96 | 26.08 | 25.76 | 25.86 | 237.58 Thousand |
| 27 Sep, 2023 | 25.98 | 26.09 | 25.74 | 25.94 | 385.65 Thousand |
| 26 Sep, 2023 | 25.95 | 26.26 | 25.91 | 25.97 | 293.58 Thousand |
| 25 Sep, 2023 | 25.95 | 26.06 | 25.82 | 25.97 | 245.24 Thousand |
| 22 Sep, 2023 | 26.0 | 26.36 | 26.0 | 26.07 | 243.32 Thousand |
| 21 Sep, 2023 | 26.1 | 26.18 | 25.95 | 26.0 | 177.62 Thousand |
| 20 Sep, 2023 | 25.91 | 26.13 | 25.82 | 26.08 | 281.38 Thousand |
| 19 Sep, 2023 | 25.77 | 25.98 | 25.59 | 25.86 | 218.99 Thousand |
| 18 Sep, 2023 | 25.78 | 26.12 | 25.73 | 25.92 | 258.09 Thousand |
TGLO
HCH
002424
8213
PUCKW
SAGARSOFT