Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 0.99 | 1.0 | 0.92 | 0.93 | 603.71 Thousand |
| 14 Jun, 2021 | 1.05 | 1.05 | 0.98 | 0.99 | 668.94 Thousand |
| 11 Jun, 2021 | 1.05 | 1.1 | 1.02 | 1.04 | 744.71 Thousand |
| 10 Jun, 2021 | 1.28 | 1.48 | 0.98 | 1.05 | 7.59 Million |
| 09 Jun, 2021 | 1.19 | 1.28 | 1.16 | 1.26 | 252.08 Thousand |
| 08 Jun, 2021 | 1.19 | 1.22 | 1.14 | 1.22 | 308.71 Thousand |
| 07 Jun, 2021 | 1.11 | 1.16 | 1.06 | 1.16 | 185.63 Thousand |
| 04 Jun, 2021 | 1.12 | 1.12 | 1.02 | 1.11 | 136.36 Thousand |
| 03 Jun, 2021 | 1.01 | 1.14 | 1.0 | 1.11 | 228.44 Thousand |
| 02 Jun, 2021 | 1.0 | 1.04 | 0.99 | 1.02 | 62.73 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD