USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2020 | 0.54 | 0.55 | 0.51 | 0.55 | 15.56 Thousand |
22 Oct, 2020 | 0.53 | 0.55 | 0.51 | 0.53 | 18.87 Thousand |
21 Oct, 2020 | 0.52 | 0.54 | 0.5 | 0.53 | 35.72 Thousand |
20 Oct, 2020 | 0.52 | 0.53 | 0.5 | 0.51 | 28.82 Thousand |
19 Oct, 2020 | 0.51 | 0.53 | 0.51 | 0.51 | 20.29 Thousand |
16 Oct, 2020 | 0.53 | 0.54 | 0.5 | 0.51 | 42.69 Thousand |
15 Oct, 2020 | 0.56 | 0.56 | 0.52 | 0.52 | 76.02 Thousand |
14 Oct, 2020 | 0.54 | 0.58 | 0.53 | 0.55 | 67.33 Thousand |
13 Oct, 2020 | 0.56 | 0.62 | 0.53 | 0.56 | 171.31 Thousand |
12 Oct, 2020 | 0.54 | 0.55 | 0.51 | 0.52 | 30.1 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD