USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 2.63 | 2.86 | 2.62 | 2.78 | 375.31 Thousand |
10 Apr, 2024 | 2.68 | 2.68 | 2.56 | 2.62 | 192.16 Thousand |
09 Apr, 2024 | 2.65 | 2.77 | 2.61 | 2.7 | 220.87 Thousand |
08 Apr, 2024 | 2.59 | 2.76 | 2.51 | 2.67 | 348.27 Thousand |
05 Apr, 2024 | 2.52 | 2.67 | 2.45 | 2.54 | 355.95 Thousand |
04 Apr, 2024 | 2.68 | 2.73 | 2.51 | 2.52 | 266.25 Thousand |
03 Apr, 2024 | 2.79 | 2.79 | 2.6 | 2.61 | 249.34 Thousand |
02 Apr, 2024 | 2.78 | 2.81 | 2.52 | 2.72 | 826.61 Thousand |
01 Apr, 2024 | 2.9 | 2.91 | 2.59 | 2.8 | 912.87 Thousand |
28 Mar, 2024 | 2.81 | 2.93 | 2.8 | 2.88 | 808.98 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD