Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.83 | 7.92 | 7.81 | 7.87 | 1.64 Million |
| 08 May, 2025 | 7.84 | 7.86 | 7.83 | 7.85 | 696.27 Thousand |
| 07 May, 2025 | 7.85 | 7.87 | 7.8 | 7.85 | 973.83 Thousand |
| 06 May, 2025 | 7.82 | 7.86 | 7.82 | 7.83 | 946.13 Thousand |
| 05 May, 2025 | 7.83 | 7.88 | 7.81 | 7.85 | 1.41 Million |
| 02 May, 2025 | 7.8 | 7.87 | 7.74 | 7.85 | 3.07 Million |
| 01 May, 2025 | 7.84 | 7.95 | 7.77 | 7.85 | 5.67 Million |
| 30 Apr, 2025 | 7.99 | 8.2 | 7.7 | 7.98 | 28.56 Million |
| 29 Apr, 2025 | 3.5 | 3.6 | 3.21 | 3.37 | 2.2 Million |
| 28 Apr, 2025 | 2.78 | 3.73 | 2.76 | 3.49 | 4.77 Million |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD