Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 1.67 | 1.8 | 1.66 | 1.69 | 50.85 Thousand |
| 05 Sep, 2023 | 1.5 | 1.73 | 1.48 | 1.67 | 76.55 Thousand |
| 01 Sep, 2023 | 1.56 | 1.6 | 1.51 | 1.51 | 19.56 Thousand |
| 31 Aug, 2023 | 1.58 | 1.64 | 1.54 | 1.56 | 22.72 Thousand |
| 30 Aug, 2023 | 1.72 | 1.73 | 1.56 | 1.6 | 34.81 Thousand |
| 29 Aug, 2023 | 1.73 | 1.85 | 1.7 | 1.73 | 44.18 Thousand |
| 28 Aug, 2023 | 1.65 | 1.74 | 1.65 | 1.73 | 8560.00 |
| 25 Aug, 2023 | 1.76 | 1.79 | 1.6 | 1.65 | 25.05 Thousand |
| 24 Aug, 2023 | 1.55 | 1.78 | 1.42 | 1.76 | 104.86 Thousand |
| 23 Aug, 2023 | 1.27 | 1.55 | 1.27 | 1.5 | 69.24 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD