Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1.56 | 1.76 | 1.51 | 1.73 | 160.12 Thousand |
| 10 May, 2023 | 1.39 | 1.6 | 1.39 | 1.5 | 72 Thousand |
| 09 May, 2023 | 1.42 | 1.42 | 1.35 | 1.41 | 4392.00 |
| 08 May, 2023 | 1.41 | 1.42 | 1.35 | 1.37 | 10.95 Thousand |
| 05 May, 2023 | 1.35 | 1.44 | 1.31 | 1.41 | 39.27 Thousand |
| 04 May, 2023 | 1.33 | 1.36 | 1.27 | 1.36 | 15.44 Thousand |
| 03 May, 2023 | 1.21 | 1.32 | 1.21 | 1.3 | 5415.00 |
| 02 May, 2023 | 1.35 | 1.35 | 1.23 | 1.3 | 9680.00 |
| 01 May, 2023 | 1.33 | 1.35 | 1.26 | 1.3 | 11.86 Thousand |
| 28 Apr, 2023 | 1.28 | 1.35 | 1.25 | 1.34 | 22.43 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD