B. Riley Financial, Inc. (RILYL)

USD 2.7

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 22.36 22.36 21.73 22.3 8409.00
11 Jan, 2024 22.06 22.25 21.5 21.5 8500.00
10 Jan, 2024 22.36 22.38 21.85 22.06 7900.00
09 Jan, 2024 22.1 22.2 21.88 21.9 4100.00
08 Jan, 2024 21.12 22.28 21.12 22.2 7925.00
05 Jan, 2024 21.0 21.1 20.66 21.1 2700.00
04 Jan, 2024 21.1 21.1 20.88 21.0 2100.00
03 Jan, 2024 21.18 21.18 20.55 20.65 5730.00
02 Jan, 2024 20.64 21.47 20.49 20.78 12.92 Thousand
29 Dec, 2023 19.95 20.2 19.75 20.0 3106.00